Symbol | Name | Vol (After) | Price (After) | Chg (After) | % Chg (After) |
---|---|---|---|---|---|
IJH | ISHARES CORE S&P MIDCAP ETF | 5.93K | 261.11 | 201.83 | 340.47% |
ZVIA | ZEVIA PBC-A | 7 | 1.2616 | 0.4058 | 47.42% |
ZIMV | ZIMVIE INC | 93.64K | 18 | 2.62 | 17.04% |
STKL | SUNOPTA INC | 40.04K | 6.49 | 0.84 | 14.87% |
COMP | COMPASS INC - CLASS A | 201.50K | 3.76 | 0.48 | 14.63% |
SGN | SIGNING DAY SPORTS INC | 400 | 0.335 | 0.04 | 13.56% |
BRCC | BRC INC-A | 45.83K | 4.83 | 0.57 | 13.38% |
APP | APPLOVIN CORP-CLASS A | 810.37K | 83.48 | 9.48 | 12.81% |
TARS | TARSUS PHARMACEUTICALS INC | 156.96K | 42 | 4.65 | 12.45% |
BLBD | BLUE BIRD CORP | 54.81K | 41.772 | 4.232 | 11.27% |
Symbol | Name | Vol (After) | Price (After) | Chg (After) | % Chg (After) |
---|---|---|---|---|---|
ETAO | ETAO INTERNATIONAL CO LTD | 174.38K | 1.27 | -0.64 | -33.51% |
EMKR | EMCORE CORP | 335.94K | 2 | -0.9 | -31.03% |
CDLX | CARDLYTICS INC | 437.37K | 10.4 | -4.2 | -28.77% |
CTMX | CYTOMX THERAPEUTICS INC | 21.38M | 3.21 | -0.98 | -23.39% |
EXAS | EXACT SCIENCES CORP | 271.22K | 48.44 | -11.04 | -18.56% |
OMQS | OMNIQ CORP | 104.86K | 0.271 | -0.0536 | -16.51% |
CYN | CYNGN INC | 4.01M | 0.0893 | -0.0143 | -13.8% |
DUOL | DUOLINGO | 89.34K | 211.11 | -33.53 | -13.71% |
BYND | BEYOND MEAT INC | 656.12K | 7.12 | -1.09 | -13.28% |
CNSP | CNS PHARMACEUTICALS INC | 2.75M | 0.21 | -0.03 | -12.5% |
Symbol | Name | Vol (After) | Price (After) | Chg (After) | % Chg (After) |
---|---|---|---|---|---|
CTMX | CYTOMX THERAPEUTICS INC | 21.38M | 3.21 | -0.98 | -23.39% |
HOOD | ROBINHOOD MARKETS INC - A | 6.11M | 18.5 | 0.65 | 3.64% |
RKT | ROCKET COS INC-CLASS A | 4.41M | 13.88 | 0 | 0% |
CYN | CYNGN INC | 4.01M | 0.0893 | -0.0143 | -13.8% |
AMC | AMC ENTERTAINMENT HLDS-CL A | 3.74M | 3.1599 | -0.0301 | -0.94% |
YMM | FULL TRUCK ALLIANCE -SPN ADR | 3.72M | 8.55 | 0 | 0% |
INTC | INTEL CORP | 3.70M | 29.96 | -0.04 | -0.13% |
LCID | LUCID GROUP INC | 3.67M | 2.7 | -0.01 | -0.37% |
GRTS | GRITSTONE BIO INC | 3.12M | 0.9833 | -0.0004 | -0.04% |
ARM | ARM HOLDINGS PLC-ADR | 2.92M | 98 | -8.07 | -7.61% |
Find out how you can use the stock screener to find pre- and after-hours movers.