New 52 week High and Lows - US Markets (NASDAQ, NYSE)
The stocks making a new 52 week high (or 1 year high) today in the USA (Nasdaq and NYSE exchanges). This new high is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | 395.60K | 155.60K | 39.93 | 1.43 | 3.71% |
| DAVE | DAVE INC | 926.90K | 141.58K | 52.3 | 5.76 | 12.38% |
| LFMD | LIFEMD INC | 849.50K | 736.89K | 12.38 | -0.06 | -0.48% |
| VRT | VERTIV HOLDINGS CO-A | 5.75M | 9.04M | 94.91 | -2.35 | -2.42% |
| MOD | MODINE MANUFACTURING CO | 1.13M | 992.00K | 104.85 | 4.03 | 4% |
| REAX | REAL BROKERAGE INC/THE | 4.04M | 711.29K | 5.11 | 0.93 | 22.25% |
| MTA.W | METALS ACQUISITION A -CW23 | 1.76M | 100.09K | 3.65 | 0.3 | 8.96% |
| ASPN | ASPEN AEROGELS INC | 1.66M | 1.12M | 26.27 | 0.37 | 1.43% |
| BMA | BANCO MACRO SA-ADR | 847.60K | 436.24K | 63.43 | -0.77 | -1.2% |
| TPC | TUTOR PERINI CORP | 375.00K | 506.84K | 18.35 | -0.07 | -0.38% |
The stocks making a new 52 week low (or 1 year low) today in the USA (Nasdaq and NYSE exchanges). The new low is made in the current or last trading session.
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| RNGR | RANGER ENERGY SERVICES INC | 158.10K | 169.55K | 9.98 | -0.03 | -0.3% |
| SAM | BOSTON BEER COMPANY INC-A | 251.00K | 181.56K | 273.29 | 5.09 | 1.9% |
| CMTG | CLAROS MORTGAGE TRUST INC | 758.50K | 276.20K | 8.66 | -0.48 | -5.25% |
| PWSC | POWERSCHOOL HOLDINGS INC-A | 1.53M | 865.93K | 16.64 | 0.04 | 0.24% |
| MKTX | MARKETAXESS HOLDINGS INC | 686.90K | 405.51K | 200.89 | -4.91 | -2.39% |
| PZZA | PAPA JOHN'S INTL INC | 1.14M | 856.78K | 57.93 | -0.38 | -0.65% |
| MCS | MARCUS CORPORATION | 858.10K | 432.67K | 11.24 | -0.03 | -0.27% |
| VIXM | PROSHARES VIX MID-TERM FUT | 29.80K | 290.72K | 14.72 | 0.01 | 0.07% |
| TWI | TITAN INTERNATIONAL INC | 1.24M | 385.56K | 8.86 | -0.22 | -2.42% |
| INTT | INTEST CORP | 358.20K | 115.90K | 10.79 | -0.9 | -7.7% |
Stocks at or near a New 52 week High or Low
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.